State Bank Of India (BOM:500112)Sector: Finance Industry: BanksCompany Website: http://www.sbi.co.in/ | Date | Open (Rs.) | Close (Rs.) | Volume | High (Rs.) | Low (Rs.) | % Change |
|---|
Stock information for State Bank Of India (BSE:500112) on 2012-02-03:
| 2012-02-03 | 2065.05 | 2103.10 | 747,596 | 2117.95 | 2037.05 | 1.47 | | 2012-02-02 | 2097.00 | 2072.65 | 1,175,740 | 2113.00 | 1975.05 | -0.21 | | 2012-02-01 | 2054.00 | 2077.10 | 814,867 | 2087.00 | 2042.00 | 0.78 | | 2012-01-31 | 2021.00 | 2061.05 | 695,207 | 2071.90 | 2019.00 | 3.53 | | 2012-01-30 | 2007.00 | 1990.70 | 472,318 | 2058.60 | 1978.00 | -2.54 | | 2012-01-27 | 2065.70 | 2042.60 | 428,321 | 2068.00 | 2019.00 | -0.68 | | 2012-01-25 | 2054.40 | 2056.60 | 626,824 | 2083.80 | 2040.00 | 0.75 | | 2012-01-24 | 1931.10 | 2041.30 | 1,543,004 | 2056.80 | 1926.10 | 5.19 | | 2012-01-23 | 1938.80 | 1940.65 | 419,734 | 1965.15 | 1921.10 | 0.46 | | 2012-01-20 | 1898.00 | 1931.80 | 658,411 | 1942.30 | 1893.25 | 2.55 | | 2012-01-19 | 1882.00 | 1883.70 | 351,605 | 1911.00 | 1873.00 | 1.08 | | 2012-01-18 | 1846.00 | 1863.60 | 564,508 | 1870.50 | 1800.00 | 1.13 | | 2012-01-17 | 1838.05 | 1842.85 | 501,746 | 1871.50 | 1830.00 | 1.44 | | 2012-01-16 | 1760.00 | 1816.65 | 500,407 | 1834.80 | 1748.60 | 2.22 | | 2012-01-13 | 1778.00 | 1777.15 | 561,926 | 1799.90 | 1770.35 | 0.93 | | 2012-01-12 | 1730.00 | 1760.70 | 580,150 | 1774.90 | 1719.85 | 2.03 | | 2012-01-11 | 1706.70 | 1725.75 | 527,190 | 1733.35 | 1694.40 | 1.39 | | 2012-01-10 | 1651.00 | 1702.05 | 594,442 | 1708.50 | 1651.00 | 3.93 | | 2012-01-09 | 1660.00 | 1637.75 | 566,396 | 1662.95 | 1625.10 | -1.92 | | 2012-01-07 | 1673.30 | 1669.75 | 66,722 | 1687.95 | 1662.50 | -0.38 | | 2012-01-06 | 1670.00 | 1676.15 | 498,615 | 1705.85 | 1658.10 | -0.92 | | 2012-01-05 | 1695.00 | 1691.70 | 505,240 | 1719.00 | 1680.85 | -0.20 | | 2012-01-04 | 1715.00 | 1695.15 | 590,786 | 1715.00 | 1675.95 | -0.67 | | 2012-01-03 | 1648.00 | 1706.50 | 593,708 | 1710.00 | 1643.00 | 4.72 | | 2012-01-02 | 1625.20 | 1629.65 | 369,947 | 1636.00 | 1611.50 | 0.63 | | 2011-12-30 | 1638.40 | 1619.50 | 590,819 | 1649.40 | 1606.00 | -0.46 | | 2011-12-29 | 1598.00 | 1627.05 | 662,988 | 1633.90 | 1590.30 | 1.08 | | 2011-12-28 | 1625.30 | 1609.70 | 434,203 | 1634.80 | 1601.00 | -2.02 | | 2011-12-27 | 1669.00 | 1642.90 | 421,582 | 1669.00 | 1635.25 | -1.31 | | 2011-12-26 | 1642.00 | 1664.65 | 482,105 | 1675.00 | 1642.00 | 0.99 | | 2011-12-23 | 1677.00 | 1648.35 | 888,896 | 1691.25 | 1637.40 | -1.20 | | State Bank Of India is currently above its 20-day moving average price of Rs. 1889.22 and above its 50-day moving average price of Rs. 1792.27. Also State Bank Of India is currently above its 20-day moving average volume of 614,082 and above its 50-day moving average volume of 713,448. Dividend History over a year for State Bank Of India (BSE:500112):
| Date | Dividend (Rs.) | Yield(%) |
|---|
| 2010-06-09 | 20.00 | 0.88 % | | 2010-02-05 | 10.00 | 0.52 % | |